Historical Mutual Fund NAV of UTI CRISIL SDL Maturity June 2027 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 11.4385 |
| 18-11-2024 | 11.4341 |
| 14-11-2024 | 11.428 |
| 13-11-2024 | 11.4277 |
| 12-11-2024 | 11.4309 |
| 11-11-2024 | 11.4312 |
| 08-11-2024 | 11.4227 |
| 07-11-2024 | 11.4182 |
| 06-11-2024 | 11.4152 |
| 05-11-2024 | 11.4168 |
| 04-11-2024 | 11.4169 |
| 31-10-2024 | 11.4038 |
| 30-10-2024 | 11.399 |
| 29-10-2024 | 11.3969 |
| 28-10-2024 | 11.3945 |
| 25-10-2024 | 11.4039 |
| 24-10-2024 | 11.4031 |
| 23-10-2024 | 11.4015 |
| 22-10-2024 | 11.4005 |
| 21-10-2024 | 11.4031 |
| 18-10-2024 | 11.3998 |
| 17-10-2024 | 11.4029 |
| 16-10-2024 | 11.4017 |
| 15-10-2024 | 11.3977 |
| 14-10-2024 | 11.3924 |
| 11-10-2024 | 11.3806 |
| 10-10-2024 | 11.3798 |
| 09-10-2024 | 11.3732 |
| 08-10-2024 | 11.3534 |
| 07-10-2024 | 11.358 |
| 04-10-2024 | 11.3579 |
| 03-10-2024 | 11.3537 |
| 01-10-2024 | 11.3498 |
| 30-09-2024 | 11.3399 |
| 27-09-2024 | 11.3364 |
| 26-09-2024 | 11.3318 |
| 25-09-2024 | 11.3294 |
| 24-09-2024 | 11.3274 |
| 23-09-2024 | 11.3241 |
| 20-09-2024 | 11.3185 |
| 19-09-2024 | 11.3153 |
| 17-09-2024 | 11.3065 |
| 16-09-2024 | 11.2979 |
| 13-09-2024 | 11.292 |
| 12-09-2024 | 11.2895 |
| 11-09-2024 | 11.2855 |
| 10-09-2024 | 11.2825 |
| 09-09-2024 | 11.2697 |
| 06-09-2024 | 11.2661 |
| 05-09-2024 | 11.2749 |
| 04-09-2024 | 11.2707 |
| 03-09-2024 | 11.2693 |
| 02-09-2024 | 11.2673 |
| 30-08-2024 | 11.2601 |
| 29-08-2024 | 11.2645 |
| 28-08-2024 | 11.2659 |
| 27-08-2024 | 11.2611 |
| 26-08-2024 | 11.2618 |
| 23-08-2024 | 11.2521 |
| 22-08-2024 | 11.2446 |
| 21-08-2024 | 11.2438 |
| 20-08-2024 | 11.2395 |
| 19-08-2024 | 11.2349 |
| 16-08-2024 | 11.2301 |
| 14-08-2024 | 11.2234 |
| 13-08-2024 | 11.2233 |
| 12-08-2024 | 11.2199 |
| 09-08-2024 | 11.2086 |
| 08-08-2024 | 11.2096 |
| 07-08-2024 | 11.2133 |
| 06-08-2024 | 11.208 |
| 05-08-2024 | 11.2082 |
| 02-08-2024 | 11.1891 |
| 01-08-2024 | 11.1831 |
| 31-07-2024 | 11.1844 |
| 30-07-2024 | 11.1811 |
| 29-07-2024 | 11.1793 |
| 26-07-2024 | 11.1657 |
| 25-07-2024 | 11.157 |
| 24-07-2024 | 11.1497 |
| 23-07-2024 | 11.1415 |
| 22-07-2024 | 11.1381 |
| 19-07-2024 | 11.1346 |
| 18-07-2024 | 11.1311 |
| 16-07-2024 | 11.1269 |
| 15-07-2024 | 11.1211 |
| 12-07-2024 | 11.1164 |
| 11-07-2024 | 11.1176 |
| 10-07-2024 | 11.1181 |
| 09-07-2024 | 11.1132 |
| 08-07-2024 | 11.1114 |
| 05-07-2024 | 11.0969 |
| 04-07-2024 | 11.0901 |
| 03-07-2024 | 11.0932 |
| 02-07-2024 | 11.0888 |
| 01-07-2024 | 11.0876 |
| 28-06-2024 | 11.077 |
| 27-06-2024 | 11.0776 |
| 26-06-2024 | 11.0786 |
| 25-06-2024 | 11.0746 |
| 24-06-2024 | 11.0735 |
| 21-06-2024 | 11.0657 |
| 20-06-2024 | 11.0601 |
| 19-06-2024 | 11.0529 |
| 18-06-2024 | 11.0495 |
| 14-06-2024 | 11.0392 |
| 13-06-2024 | 11.0331 |
| 12-06-2024 | 11.0317 |
| 11-06-2024 | 11.0287 |
| 10-06-2024 | 11.0255 |
| 07-06-2024 | 11.0126 |
| 06-06-2024 | 11.0024 |
| 05-06-2024 | 11.0044 |
| 04-06-2024 | 10.9982 |
| 03-06-2024 | 11.0143 |
| 31-05-2024 | 10.9999 |
| 30-05-2024 | 11.0019 |
| 29-05-2024 | 11.0026 |
| 28-05-2024 | 10.9928 |
| 27-05-2024 | 10.9902 |
| 24-05-2024 | 10.9891 |
| 22-05-2024 | 10.9833 |
| 21-05-2024 | 10.9744 |
| 17-05-2024 | 10.9583 |
| 16-05-2024 | 10.9562 |
| 15-05-2024 | 10.9527 |
| 14-05-2024 | 10.9494 |
| 13-05-2024 | 10.9436 |
| 10-05-2024 | 10.9417 |
| 09-05-2024 | 10.9383 |
| 08-05-2024 | 10.9348 |
| 07-05-2024 | 10.9355 |
| 06-05-2024 | 10.936 |
| 03-05-2024 | 10.917 |
| 02-05-2024 | 10.9121 |
| 30-04-2024 | 10.9052 |
| 29-04-2024 | 10.8983 |
| 26-04-2024 | 10.892 |
| 25-04-2024 | 10.8886 |
| 24-04-2024 | 10.8854 |
| 23-04-2024 | 10.8847 |
| 22-04-2024 | 10.8897 |
| 19-04-2024 | 10.8802 |
| 18-04-2024 | 10.8906 |
| 16-04-2024 | 10.8851 |
| 15-04-2024 | 10.8873 |
| 12-04-2024 | 10.8797 |
| 10-04-2024 | 10.8881 |
| 08-04-2024 | 10.8796 |
| 05-04-2024 | 10.875 |
| 04-04-2024 | 10.8758 |
| 03-04-2024 | 10.8723 |
| 02-04-2024 | 10.8572 |
| 31-03-2024 | 10.8517 |
| 28-03-2024 | 10.8477 |
| 27-03-2024 | 10.8449 |
| 26-03-2024 | 10.8452 |
| 22-03-2024 | 10.8392 |
| 21-03-2024 | 10.8418 |
| 20-03-2024 | 10.8417 |
| 19-03-2024 | 10.8363 |
| 18-03-2024 | 10.8349 |
| 15-03-2024 | 10.8364 |
| 14-03-2024 | 10.8355 |
| 13-03-2024 | 10.836 |
| 12-03-2024 | 10.8344 |
| 11-03-2024 | 10.8289 |
| 07-03-2024 | 10.8189 |
| 06-03-2024 | 10.8096 |
| 05-03-2024 | 10.8129 |
| 04-03-2024 | 10.8102 |
| 01-03-2024 | 10.8002 |
| 29-02-2024 | 10.7997 |
| 28-02-2024 | 10.7968 |
| 27-02-2024 | 10.7921 |
| 26-02-2024 | 10.7892 |
| 23-02-2024 | 10.7859 |
| 22-02-2024 | 10.7867 |
| 21-02-2024 | 10.7861 |
| 20-02-2024 | 10.7826 |
| 16-02-2024 | 10.7593 |
| 15-02-2024 | 10.7639 |
| 14-02-2024 | 10.7533 |
| 13-02-2024 | 10.7541 |
| 12-02-2024 | 10.7549 |
| 09-02-2024 | 10.7477 |
| 08-02-2024 | 10.7488 |
| 07-02-2024 | 10.7511 |
| 06-02-2024 | 10.7462 |
| 05-02-2024 | 10.7456 |
| 02-02-2024 | 10.7424 |
| 01-02-2024 | 10.7316 |
| 31-01-2024 | 10.7179 |
| 30-01-2024 | 10.7107 |
| 29-01-2024 | 10.7049 |
| 25-01-2024 | 10.6967 |
| 24-01-2024 | 10.6962 |
| 23-01-2024 | 10.6909 |
| 19-01-2024 | 10.6848 |
| 18-01-2024 | 10.6856 |
| 17-01-2024 | 10.6865 |
| 16-01-2024 | 10.6815 |
| 15-01-2024 | 10.678 |
| 12-01-2024 | 10.6796 |
| 11-01-2024 | 10.679 |
| 10-01-2024 | 10.6755 |
| 09-01-2024 | 10.6706 |
| 08-01-2024 | 10.6655 |
| 05-01-2024 | 10.6567 |
| 04-01-2024 | 10.6505 |
| 03-01-2024 | 10.649 |
| 02-01-2024 | 10.6534 |
| 01-01-2024 | 10.641 |
| 29-12-2023 | 10.6503 |
| 28-12-2023 | 10.639 |
| 27-12-2023 | 10.6335 |
| 26-12-2023 | 10.641 |
| 22-12-2023 | 10.6381 |
| 21-12-2023 | 10.6334 |
| 20-12-2023 | 10.6328 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
